NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.80 | -1.60 | -86.49% | 2 | 15 | 20.44% |
| NDX240517C19250000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.85 | 0.00 | - | 8 | 19 | 15.93% |
| NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 33.92 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 15.89% |
| NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 24.48 | 12.20 | 14.10 | 0.00 | - | - | 0 | 15.44% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P19250000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 1,260.60 | 1,295.20 | 1,318.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.